Cryptopia - SKC/BTC - 24 hours
HighLowVolumeChange
0.000005610.0000042320992.71480637+1.7100 %

Buy Orders

Price (BTC)Amount (SKC)
0.0000047529.34474543
0.00000474105.48733756
0.000004713069.31009871
0.000004702661.01626534
0.00000462735.14658994
0.000004515000.00000000
0.000004503000.00000000
0.00000438686.49885584
0.00000412124.22509437
0.000004111539.94541331
0.000004053699.91243541
0.0000040210000.00000000
0.0000040022550.00000000
0.000003515777.35541665
0.0000030210000.00000000
0.000003011700.00000000
0.0000030010000.00000000
0.000002535928.85375494
0.0000025210000.00000000
0.000002513000.00000000
0.00000250610.00000000
0.00000240450.00000000
0.00000204341.16783707
0.0000020310000.00000000
0.000002022470.30691093
0.000002013500.00000000
0.0000015210000.00000000
0.000001514500.00000000
0.000001266186.03269651
0.0000012519378.79199019
0.000001226000.00000000
0.0000012141239.83438083
0.0000012025000.00000000
0.00000115520.69773496
0.000001131000.00000000
0.000001124500.00000000
0.000001013000.00000000
0.0000010021399.31189200
0.0000009212000.00000000
0.0000008111000.00000000
0.000000568000.00000000
0.000000516682.71300536
0.000000501188.04391218
0.000000451112.00000000
0.000000422376.19998099
0.0000004112000.00000000
0.0000004024950.09980040
0.000000351710.86398631
0.000000342935.30585887
0.0000003315000.00000000

Sell Orders

Price (BTC)Amount (SKC)
0.000004870.83942249
0.00000500138.01423024
0.000005011124.46464100
0.00000528225.97689076
0.00000560120.00000000
0.00000562129.37337220
0.00000600348.04837134
0.00000604143.61094083
0.00000611118.00000000
0.0000063780.87747453
0.00000638105.00000000
0.00000639477.10278318
0.00000690250.00000000
0.00000694826.15894000
0.0000069690.00000000
0.00000712500.00115218
0.00000715209.98635124
0.00000718356.00322868
0.00000738900.00000000
0.000007391609.80201956
0.00000740366.19436843
0.000007411020.85778967
0.000007421041.71557256
0.000007441012.85778900
0.000007451020.85778935
0.000007461010.84478935
0.000007471000.84454350
0.00000749774.69962576
0.000007501541.57519627
0.0000080075.00000000
0.00000807117.86982722
0.000008391021.45586675
0.000008402626.22745491
0.000008505075.00000000
0.00000857185.16329399
0.000008701000.62511877
0.00000871979.54872800
0.000008723978.67126297
0.00000898355.59570067
0.00000907803.20624989
0.0000090855.35167884
0.00000909573.70737836
0.00000910520.00000000
0.00000921912.97864600
0.00000923351.02015035
0.00000924621.02911875
0.000009261144.77034468
0.000009271547.97369349
0.000009342080.65649835
0.000009351520.00000000

Trade History

Amount (SKC)Price (BTC)Total (BTC)
143.999765000.000004750.00068400
105.162553370.000004870.00051214
296.837446630.000004860.00144263
138.014230240.000004710.00065005
2919.302916250.000004510.01316606
150.000000000.000004540.00068100
110.000000000.000004560.00050160
110.000000000.000004570.00050270
110.000000000.000004600.00050600
600.000000000.000004600.00276000
222.000000000.000004610.00102342
3971.999601660.000004610.01831092
110.000000000.000004620.00050820
110.000000000.000004650.00051150
149.914762750.000004660.00069860
225.976890760.000004760.00107565
226.351420870.000004850.00109780
101.000000000.000004980.00050298
878.376418250.000004970.00436553
127.997531000.000004950.00063359
118.090691750.000004870.00057510
150.000000000.000005500.00082500
0.387112910.000004990.00000193
743.243631470.000004980.00370135
320.000000000.000004980.00159360
168.756368530.000004980.00084041
103.000000000.000004990.00051397
743.411980770.000004950.00367989
256.588019230.000004950.00127011
90.000000000.000005610.00050490
74.837446630.000004980.00037269
320.000000000.000004970.00159040
160.000000000.000004980.00079680
160.000000000.000004980.00079680
0.278956230.000004830.00000135
104.049037770.000004820.00050152
107.000000000.000004830.00051681
0.469320060.000004920.00000231
120.005712400.000004830.00057963
0.026525380.000004830.00000013
130.846386280.000004820.00063068
146.032691550.000004620.00067467
130.846386280.000004540.00059404
192.000235000.000004820.00092544
308.999765000.000004810.00148629
150.000000000.000004520.00067800
119.999765000.000004520.00054240
268.000000000.000004820.00129176
39.000000000.000004520.00017628
111.000000000.000004520.00050172
267.000000000.000004810.00128427
306.605242630.000004820.00147784
191.800435370.000004810.00092256
0.471030880.000004630.00000218
122.241232860.000004240.00051830
341.000000000.000004630.00157883
96.927501830.000004630.00044877
115.875189340.000004630.00053650
18.996752000.000004250.00008074
118.000000000.000004250.00050150
263.048371340.000004630.00121791
117.440797490.000004640.00054493
135.869013590.000004230.00057473
252.929260450.000004280.00108254
1713.223771490.000004230.00724694
376.605280010.000004240.00159681
147.814958320.000004250.00062821
187.000000000.000004260.00079662
76.062399750.000004670.00035521