Cryptopia - SKC/BTC - 24 hours
HighLowVolumeChange
0.000005080.000004167434.49492271+1.1900 %

Buy Orders

Price (BTC)Amount (SKC)
0.000004261770.10948176
0.00000425229.21035221
0.000004171350.94511217
0.000004161818.13843982
0.0000041411.82400918
0.00000410486.82926829
0.000004091795.38038833
0.00000403495.28535980
0.00000402762.63145351
0.0000040022550.00000000
0.00000354186.22092691
0.00000353848.16203287
0.000003511500.00000000
0.00000303990.12188400
0.000003011700.00000000
0.0000030010000.00000000
0.000002513000.00000000
0.000002502411.69719876
0.00000240450.00000000
0.000002022470.30691093
0.000002013500.00000000
0.000001973052.87580901
0.00000152434.07344111
0.000001514500.00000000
0.000001435233.50138688
0.00000115520.69773496
0.000001131000.00000000
0.000001124500.00000000
0.000001013000.00000000
0.0000010010900.00000000
0.0000009212000.00000000
0.000000908326.02493367
0.0000008111000.00000000
0.000000568000.00000000
0.000000516682.71300536
0.0000005031188.04391218
0.000000451112.00000000
0.000000422376.19998099
0.0000004112000.00000000
0.000000351710.86398631
0.000000342935.30585887
0.0000003315000.00000000
0.0000003231187.62475050
0.0000002225000.00000000
0.000000214752.39996198
0.00000020500000.00000000
0.0000001940000.00000000
0.000000163243.51297405
0.0000001549816.47619048
0.000000114717.83705317

Sell Orders

Price (BTC)Amount (SKC)
0.00000478164.99960701
0.00000479132.14338379
0.00000480866.57340455
0.000005001070.52296399
0.00000501240.43670661
0.00000504200.00000000
0.00000507728.45037599
0.00000509832.41697770
0.00000534653.18220478
0.00000535598.32079208
0.00000554676.36664074
0.00000559706.27189199
0.0000056097.01035513
0.000005675392.84627770
0.00000573348.34205933
0.00000574500.00000000
0.000005775000.00000000
0.00000600431.78461392
0.0000060584.68361581
0.0000060691.00000000
0.00000610300.00000000
0.00000624225.49602516
0.000006331000.00000000
0.00000637131.22569374
0.000006662053.36889662
0.00000677310.73698720
0.00000678236.40661938
0.00000679231.82607510
0.00000682235.29411765
0.00000689500.00000000
0.00000690500.00000000
0.0000069878.63896848
0.000006991400.00000000
0.00000701686.49885584
0.000007291185.90868107
0.000007391674.89084946
0.00000740575.00000000
0.000007412425.91166779
0.000007421041.71557256
0.000007441012.85778900
0.000007451020.85778935
0.000007461010.84478935
0.000007471000.84454350
0.00000749774.69962576
0.00000799100.00000000
0.00000807117.86982722
0.00000813547.76023885
0.00000836471.37985304
0.000008381500.00000000
0.00000839734.55997192

Trade History

Amount (SKC)Price (BTC)Total (BTC)
131.017841060.000004260.00055814
133.426595450.000004440.00059241
113.826645820.000004440.00050539
164.999607000.000004450.00073425
240.436706610.000004250.00102186
141.996245000.000004160.00059070
123.343099740.000004160.00051311
123.342216270.000004160.00051310
27.813428690.000004160.00011570
95.473116280.000004170.00039812
104.526883720.000004170.00043588
36.471750280.000004170.00015209
152.057944880.000004170.00063408
728.450375990.000004250.00309591
38.498165450.000005080.00019557
6.330295990.000004520.00002861
714.553018630.000004270.00305114
740.618519930.000004260.00315503
139.996944000.000004160.00058239
108.034148270.000004160.00044942
29.921470490.000004160.00012447
130.966703440.000004160.00054482
2200.000000000.000004200.00924000
519.650469360.000004210.00218773
488.742730360.000004210.00205761