Cryptopia - SKC/BTC - 24 hours
HighLowVolumeChange
0.000004000.0000031027265.35496092+28.6200 %

Buy Orders

Price (BTC)Amount (SKC)
0.00000366370.09331745
0.00000365328.11090148
0.00000362216.33701658
0.00000314249.50000000
0.0000031039851.93576930
0.00000288270.00000000
0.00000282208.78661914
0.000002802048.05745652
0.000002702050.50786904
0.000002637908.74524715
0.00000240620.27491683
0.00000200947.86427146
0.000001683270.02423724
0.000001674500.00000000
0.0000016512133.38186686
0.0000016410346.92635423
0.000001595000.00000000
0.000001573524.78384520
0.00000156112177.63831312
0.00000151365.00000000
0.00000126400.00000000
0.00000116459.52955500
0.00000115520.69773496
0.000001131000.00000000
0.000001124500.00000000
0.000001013000.00000000
0.0000010020900.00000000
0.0000009212000.00000000
0.0000008111000.00000000
0.0000007310629.97293085
0.000000568000.00000000
0.000000516682.71300536
0.000000501188.04391218
0.000000451112.00000000
0.000000442500.00000000
0.000000422376.19998099
0.0000004112000.00000000
0.000000351710.86398631
0.000000342935.30585887
0.0000003315000.00000000
0.0000003231187.62475050
0.000000293441.37931034
0.000000238678.29558275
0.0000002225000.00000000
0.000000214752.39996198
0.0000001940000.00000000
0.000000163243.51297405
0.0000001549816.47619048
0.000000114717.83705317
0.0000001020000.00000000

Sell Orders

Price (BTC)Amount (SKC)
0.000003991345.18033054
0.000004002421.97071629
0.00000401243.00000000
0.00000410230.00000000
0.00000420247.50000000
0.00000424155.82027914
0.00000426143.20321440
0.000004283000.00000000
0.00000429355.76041550
0.00000437180.00000000
0.000004503490.35802564
0.000004591436.59838733
0.000004762937.26077915
0.00000483200.00000000
0.000004841700.00000000
0.000004851054.55351978
0.0000048619383.75044151
0.00000499643.08681672
0.00000500400.00000000
0.00000573134.42210264
0.00000574500.00000000
0.000005761500.00000000
0.000005775000.00000000
0.00000600431.78461392
0.0000060691.00000000
0.00000618519.48051948
0.00000624225.49602516
0.00000631118.81161812
0.00000632114.97217964
0.000006331000.00000000
0.000006701046.94230500
0.00000678236.40661938
0.00000679231.82607510
0.00000682235.29411765
0.00000700750.00000000
0.00000701686.49885584
0.000007381800.00000000
0.00000769259.47609259
0.00000799100.00000000
0.00000813547.76023885
0.0000084599.12562104
0.000008505000.00000000
0.00000898355.59570067
0.00000910520.00000000
0.0000093471.68458782
0.000009351520.00000000
0.000009471500.00000000
0.0000094810000.00000000
0.0000096154.13383410
0.000009882159.72993372

Trade History

Amount (SKC)Price (BTC)Total (BTC)
1069.279603870.000004000.00427712
5417.675233020.000004000.02167070
163.627091310.000004000.00065451
214.057507900.000004000.00085623
635.869926910.000004000.00254348
189.000000000.000003950.00074655
3916.347705540.000003920.01535208
173.203651860.000003910.00067723
300.000000000.000003830.00114900
846.645367410.000003810.00322572
320.000000000.000003810.00121920
307.802971750.000003720.00114503
181.441849650.000003650.00066226
335.040291840.000003640.00121955
252.356082160.000003640.00091858
7984.740662790.000003100.02475270
1143.551684520.000003120.00356788
846.645367410.000003130.00265000
214.057507900.000003130.00067000
174.933218010.000003120.00054579
455.204404190.000003120.00142024
1012.948462050.000003120.00316040
206.859186640.000003110.00064333
500.000000000.000003120.00156000
234.488562890.000003110.00072926
169.578621300.000003110.00052739