Cryptopia - SKC/BTC - 24 hours
HighLowVolumeChange
0.000006390.0000045640075.71113913+2.3000 %

Buy Orders

Price (BTC)Amount (SKC)
0.0000057832713.55558779
0.0000057610350.43454757
0.000005117417.93946411
0.000004551174.91610186
0.000003903500.00000000
0.000003892000.00000000
0.00000382454.58820579
0.000003771761.99325487
0.000003581873.42633169
0.000003512894.19451695
0.000003501052.77872826
0.00000331156.11528743
0.000003242808.02592346
0.000003213109.04670410
0.000003203456.00000000
0.0000031912406.30988806
0.000003182500.00000000
0.0000031721028.06292107
0.00000258205.37728701
0.00000257239.52078350
0.000002562000.00000000
0.0000025541861.18742906
0.00000250220.00000000
0.00000243207.00000000
0.00000240208.37491683
0.00000203292.10866587
0.00000202293.41625669
0.00000201325.31428485
0.000002004947.86427146
0.00000169590.53490652
0.00000168300.00000000
0.000001674500.00000000
0.000001595000.00000000
0.00000151365.00000000
0.00000127400.00000000
0.00000126400.00000000
0.00000115520.69773496
0.000001131000.00000000
0.000001124500.00000000
0.00000104959.61538461
0.000001017000.00000000
0.0000010021900.00000000
0.0000009212000.00000000
0.00000082687.77387471
0.0000008111000.00000000
0.0000007310629.97293085
0.00000057969.47789039
0.000000568000.00000000
0.000000516682.71300536
0.000000501188.04391218

Sell Orders

Price (BTC)Amount (SKC)
0.00000579400.00000000
0.00000641275.90470190
0.0000064291.20364146
0.00000678336.45084413
0.00000679206.96222984
0.00000700113.59025370
0.00000703105.81571624
0.00000719153.30148657
0.00000757532.38655432
0.00000763683.72717498
0.0000079993.96554974
0.00000806121.30426733
0.0000081461.81870621
0.00000815150.00000000
0.000008181000.00000000
0.00000820205.44102855
0.00000839158.28132096
0.00000840200.00000000
0.00000850100.00000000
0.00000900100.00000000
0.00000994182.05023925
0.000010001860.00000000
0.0000100294.61736279
0.00001043157.10242890
0.000010461685.08870697
0.00001069361.54700830
0.00001078183.11796019
0.00001080103.00000000
0.000011021250.63556531
0.00001180469.00000000
0.00001200583.91725058
0.0000121242.03520059
0.0000121359.46367445
0.000012142581.00000000
0.000012151500.00000000
0.000012201358.25633912
0.00001250250.00000000
0.00001278400.00000000
0.000012792799.00000000
0.000012807368.79288298
0.00001299100.00000000
0.00001300124.78655190
0.0000133350.00000000
0.00001347500.00000000
0.00001350280.39159775
0.000013597400.00000000
0.0000139740.86665622
0.0000139840.88011656
0.00001399100.00000000
0.00001400574.79739017

Trade History

Amount (SKC)Price (BTC)Total (BTC)
101.641881310.000005790.00058851
126.592414000.000005750.00072791
1028.175728590.000005750.00591201
3884.611648830.000005750.02233652
346.529163890.000005760.00199601
2575.905480710.000005760.01483722
118.232235700.000005770.00068220
97.004841000.000005750.00055778
121.924095280.000005750.00070106
308.498697560.000005750.00177387
1739.130434780.000005750.01000000
1754.385964910.000005700.01000000
184.711571420.000005900.00108980
280.312293830.000005900.00165384
2534.676731500.000005950.01508133
131.953578340.000005950.00078512
102.856002600.000005380.00055337
103.355329990.000006390.00066044
173.048699300.000005400.00093446
91.203641460.000006300.00057458
105.441028550.000006300.00066428
300.000000000.000005660.00169800
270.000000000.000005660.00152820
300.000000000.000005670.00170100
100.000000000.000005670.00056700
100.000000000.000005680.00056800
39.282601590.000005180.00020348
115.830115830.000005180.00060000
131.953578340.000005180.00068352
106.746386620.000006210.00066290
189.246309160.000005110.00096705
119.735084820.000006260.00074954
259.397976810.000005000.00129699
699.604082730.000005000.00349802
109.298531800.000006230.00068093
119.999999990.000005010.00060120
305.389221560.000004830.00147503
221.192340240.000004820.00106615
137.938953840.000004560.00062900
55.307507590.000004750.00026271
114.423320650.000004750.00054351
105.000000000.000004800.00050400
165.269171760.000004750.00078503
1369.863013700.000004760.00652055
108.534522910.000004610.00050034
147.590023900.000004610.00068039
256.391153130.000004610.00118196
1369.863013700.000004610.00631507
664.949436000.000004610.00306542
680.728059510.000004610.00313816
1119.127499830.000004610.00515918
143.450265790.000004870.00069860
109.918135780.000004880.00053640
305.389221560.000005010.00153000
119.999999990.000005000.00060000
684.787198360.000004890.00334861
689.213655150.000004890.00337025
109.238857660.000004890.00053418
100.000000000.000005000.00050000
99.868615040.000005010.00050034
517.208525890.000005020.00259639
530.000000000.000005020.00266060
99.868615040.000005020.00050134
214.833659490.000005110.00109780
216.038500000.000005110.00110396
2383.559690790.000005110.01217999
180.000000000.000005190.00093420
115.033770910.000005200.00059818
287.067019230.000005200.00149275
735.703781710.000005200.00382566
513.961500000.000005200.00267260
3121.000000000.000005440.01697824
2553.047203280.000005610.01432259
532.386554320.000005650.00300798
21.282999580.000005660.00012046